NYSE: 12/18/2018

 Issues Volume(000s)
Advances 1370   2018610
Declines 1636   2276255
Difference -266   -257645
10% Trend -535 . 820 -838040
5% Trend -351 . 635 -554890
McC OSC -184 . 184 -283149
PRIOR McC OSC -209 . 657 -331993
SUMM Index -858 . 698 -3000560
PRIOR SUMM Index -674 . 514 -2717410
A-D for OSC UNCH -720   -1121 *
A-D for OSC=0 2964   4542 *
*million shares
 
DJIA Close 23675.64
PRIOR Close 23592.98
DJIA CHG 82.66
DOW Price OSC -342.46
PRIOR DOW Price OSC -307.25
Price OSC UNCH'D 24243.50
 
 
Download Data Excel File Daily Oscillator Data (.xls)
 

 

Extended Data

All of this data, plus a lot more, is available on our Daily Edition along with charts and analysis.  See our Market Reports page to get the bigger picture.

Historical Data

Historical breadth, volume, and NH-NL data are available for purchase and download.

Market Breadth Data Notes

  • We use WSJ/Barron's data for our final breadth numbers. Calculations made on numbers from other sources will show a slightly different result.
  • We wait until late in the day in order to have access to the "final" numbers.
  • This reflects final readings for the indicators covered.
  • Values for indicators calculated using preliminary numbers released just after the close usually differ slightly from these numbers.
  • We usually recommend that readers keep their own data for themselves, but this is a useful way to check and see if your numbers agree with ours.

Starting 3/8/2012:
NYSE Up Volume & Down Volume data will report composite trading volume.

3/7/2012 and before:
Reports NYSE floor trading volume, as has been our long standing practice.

See: Changes in how We Track Volume Data